BNP Paribas Discount Zert MRNA 29.../ DE000PC1R7J4 /
| 02/08/2024 21:50:09 | Chg. -3.61 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 55.02EUR | -6.16% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 57.89 | 55.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:50:09 | 55.02 | 0 |
| 02/08/2024 | 21:30:11 | 55.05 | 0 |
| 02/08/2024 | 21:00:14 | 55.03 | 0 |
| 02/08/2024 | 20:30:18 | 55.35 | 0 |
| 02/08/2024 | 20:00:19 | 55.40 | 0 |
| 02/08/2024 | 19:30:18 | 55.70 | 0 |
| 02/08/2024 | 19:00:18 | 55.78 | 0 |
| 02/08/2024 | 18:30:19 | 55.59 | 0 |
| 02/08/2024 | 18:00:18 | 55.93 | 0 |
| 02/08/2024 | 17:30:52 | 55.68 | 0 |
| 02/08/2024 | 17:00:31 | 55.83 | 0 |
| 02/08/2024 | 16:30:42 | 56.12 | 0 |
| 02/08/2024 | 16:00:46 | 56.51 | 0 |
All quotes in EUR
