| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:00:45 PM | 45.32 | 0 |
| 2024-10-09 | 4:30:48 PM | 45.21 | 0 |
| 2024-10-09 | 4:00:55 PM | 45.02 | 0 |
| 2024-10-09 | 3:31:01 PM | 45.10 | 0 |
| 2024-10-09 | 3:00:45 PM | 45.13 | 0 |
| 2024-10-09 | 2:30:52 PM | 45.05 | 0 |
| 2024-10-09 | 2:01:08 PM | 44.94 | 0 |
| 2024-10-09 | 1:30:54 PM | 44.97 | 0 |
| 2024-10-09 | 1:00:43 PM | 45.11 | 0 |
| 2024-10-09 | 12:30:46 PM | 45.14 | 0 |
| 2024-10-09 | 12:00:43 PM | 45.07 | 0 |
| 2024-10-09 | 11:31:08 AM | 45.08 | 0 |
| 2024-10-09 | 11:01:17 AM | 45.07 | 0 |