| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:31:37 PM | 56.59 | 0 |
| 2024-08-02 | 3:00:21 PM | 56.75 | 0 |
| 2024-08-02 | 2:30:22 PM | 57.27 | 0 |
| 2024-08-02 | 2:00:26 PM | 57.35 | 0 |
| 2024-08-02 | 1:30:26 PM | 57.39 | 0 |
| 2024-08-02 | 1:00:19 PM | 57.42 | 0 |
| 2024-08-02 | 12:30:24 PM | 57.35 | 0 |
| 2024-08-02 | 12:00:21 PM | 57.45 | 0 |
| 2024-08-02 | 11:30:31 AM | 57.42 | 0 |
| 2024-08-02 | 11:00:30 AM | 57.51 | 0 |
| 2024-08-02 | 10:30:27 AM | 57.49 | 0 |
| 2024-08-02 | 10:00:28 AM | 57.62 | 0 |
| 2024-08-02 | 9:30:50 AM | 57.53 | 0 |