BNP Paribas Discount Zert MRNA 29.../ DE000PC1R7K2 /
| 10/11/2024 9:40:09 PM | Chg. +0.860 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.100EUR | +1.86% | 0 Turnover: 0.000 |
46.950Bid Size: 1,300 | 47.000Ask Size: 1,300 | 47.660 | 46.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:40:09 PM | 47.100 | 0 |
| 10/11/2024 | 8:20:13 PM | 47.260 | 0 |
| 10/11/2024 | 7:20:15 PM | 47.130 | 0 |
| 10/11/2024 | 6:20:38 PM | 47.660 | 0 |
| 10/11/2024 | 5:20:31 PM | 47.270 | 0 |
| 10/11/2024 | 4:20:40 PM | 46.640 | 0 |
| 10/11/2024 | 3:20:32 PM | 46.170 | 0 |
| 10/11/2024 | 2:20:21 PM | 46.260 | 0 |
| 10/11/2024 | 1:20:25 PM | 46.220 | 0 |
| 10/11/2024 | 12:20:22 PM | 46.170 | 0 |
| 10/11/2024 | 11:20:19 AM | 46.130 | 0 |
| 10/11/2024 | 10:20:11 AM | 46.120 | 0 |
| 10/11/2024 | 9:20:18 AM | 46.250 | 0 |
All quotes in EUR
