BNP Paribas Discount Zert MRNA 26.../ DE000PC4JQ06 /
| 2024-06-28 9:40:26 PM | Chg. -0.310 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.060EUR | -0.35% | 0 Turnover: 0.000 |
89.040Bid Size: 2,100 | 89.090Ask Size: 2,100 | 89.630 | 88.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:26 PM | 89.060 | 0 |
| 2024-06-28 | 8:20:28 PM | 89.020 | 0 |
| 2024-06-28 | 7:20:18 PM | 88.910 | 0 |
| 2024-06-28 | 6:20:43 PM | 89.010 | 0 |
| 2024-06-28 | 5:20:35 PM | 89.230 | 0 |
| 2024-06-28 | 4:20:57 PM | 89.450 | 0 |
| 2024-06-28 | 3:20:58 PM | 89.570 | 0 |
| 2024-06-28 | 2:20:44 PM | 89.630 | 0 |
| 2024-06-28 | 1:20:40 PM | 89.520 | 0 |
| 2024-06-28 | 12:20:28 PM | 89.500 | 0 |
| 2024-06-28 | 11:20:35 AM | 89.590 | 0 |
| 2024-06-28 | 10:20:23 AM | 89.520 | 0 |
| 2024-06-28 | 9:20:20 AM | 89.530 | 0 |
All quotes in EUR
