| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:20:28 AM | 89.460 | 0 |
| 2024-06-27 | 9:40:17 PM | 89.370 | 0 |
| 2024-06-27 | 8:20:28 PM | 89.210 | 0 |
| 2024-06-27 | 7:20:29 PM | 89.230 | 0 |
| 2024-06-27 | 6:20:48 PM | 89.240 | 0 |
| 2024-06-27 | 5:20:44 PM | 89.300 | 0 |
| 2024-06-27 | 4:20:47 PM | 88.810 | 0 |
| 2024-06-27 | 3:20:46 PM | 89.140 | 0 |
| 2024-06-27 | 2:20:36 PM | 89.340 | 0 |
| 2024-06-27 | 1:20:30 PM | 89.360 | 0 |
| 2024-06-27 | 12:20:20 PM | 89.360 | 0 |
| 2024-06-27 | 11:20:30 AM | 89.410 | 0 |
| 2024-06-27 | 10:20:16 AM | 89.520 | 0 |