BNP Paribas Discount Zert MRNA 26.../ DE000PC4JQY7 /
| 09/09/2024 09:20:57 | Chg. +0.820 | Volume | Bid09:52:23 | Ask09:52:23 | High | Low |
|---|---|---|---|---|---|---|
| 65.200EUR | +1.27% | 0 Turnover: 0.000 |
65.160Bid Size: 700 | 65.360Ask Size: 700 | 65.200 | 64.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 09:20:57 | 65.200 | 0 |
| 09/09/2024 | 08:20:15 | 64.960 | 0 |
| 06/09/2024 | 21:40:19 | 64.380 | 0 |
| 06/09/2024 | 20:20:20 | 64.120 | 0 |
| 06/09/2024 | 19:20:14 | 64.420 | 0 |
| 06/09/2024 | 18:20:49 | 64.140 | 0 |
| 06/09/2024 | 17:20:38 | 64.400 | 0 |
| 06/09/2024 | 16:21:01 | 64.910 | 0 |
| 06/09/2024 | 15:20:54 | 65.080 | 0 |
| 06/09/2024 | 14:20:29 | 64.610 | 0 |
| 06/09/2024 | 13:20:30 | 64.790 | 0 |
| 06/09/2024 | 12:20:33 | 64.770 | 0 |
| 06/09/2024 | 11:20:28 | 64.760 | 0 |
All quotes in EUR
