| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:20:14 PM | 72.960 | 0 |
| 2024-07-30 | 6:20:55 PM | 72.990 | 0 |
| 2024-07-30 | 5:20:43 PM | 73.050 | 0 |
| 2024-07-30 | 4:20:57 PM | 73.100 | 0 |
| 2024-07-30 | 3:20:51 PM | 73.070 | 0 |
| 2024-07-30 | 2:20:29 PM | 73.000 | 0 |
| 2024-07-30 | 1:20:39 PM | 72.940 | 0 |
| 2024-07-30 | 12:20:32 PM | 72.910 | 0 |
| 2024-07-30 | 11:20:34 AM | 72.910 | 0 |
| 2024-07-30 | 10:20:31 AM | 72.960 | 0 |
| 2024-07-30 | 9:20:23 AM | 72.960 | 0 |
| 2024-07-30 | 8:20:20 AM | 72.980 | 0 |
| 2024-07-29 | 9:40:16 PM | 72.940 | 0 |