| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:35 AM | 71.740 | 0 |
| 2024-08-01 | 5:20:38 PM | 72.340 | 0 |
| 2024-08-01 | 4:20:57 PM | 72.510 | 0 |
| 2024-08-01 | 3:20:54 PM | 72.260 | 0 |
| 2024-08-01 | 2:20:32 PM | 72.390 | 0 |
| 2024-08-01 | 12:20:21 PM | 73.200 | 0 |
| 2024-08-01 | 11:20:20 AM | 73.210 | 0 |
| 2024-08-01 | 10:20:17 AM | 73.220 | 0 |
| 2024-08-01 | 9:20:21 AM | 73.030 | 0 |
| 2024-08-01 | 8:20:24 AM | 73.000 | 0 |
| 2024-07-31 | 9:40:15 PM | 72.890 | 0 |
| 2024-07-31 | 8:20:30 PM | 73.020 | 0 |
| 2024-07-31 | 7:20:22 PM | 73.050 | 0 |