BNP Paribas Discount Zert MRK 30..../ DE000PN7JN94 /
| 8/23/2024 9:40:17 PM | Chg. +1.010 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 168.520EUR | +0.60% | 0 Turnover: 0.000 |
168.800Bid Size: 200 | 169.350Ask Size: 200 | 168.980 | 167.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:40:17 PM | 168.520 | 0 |
| 8/23/2024 | 8:20:16 PM | 168.420 | 0 |
| 8/23/2024 | 7:20:12 PM | 168.340 | 0 |
| 8/23/2024 | 6:20:32 PM | 168.600 | 0 |
| 8/23/2024 | 5:20:31 PM | 168.900 | 0 |
| 8/23/2024 | 4:20:40 PM | 168.950 | 0 |
| 8/23/2024 | 3:20:35 PM | 168.960 | 0 |
| 8/23/2024 | 2:20:20 PM | 168.830 | 0 |
| 8/23/2024 | 1:20:20 PM | 168.980 | 0 |
| 8/23/2024 | 12:20:24 PM | 168.750 | 0 |
| 8/23/2024 | 11:20:32 AM | 168.600 | 0 |
| 8/23/2024 | 10:20:11 AM | 168.230 | 0 |
| 8/23/2024 | 9:20:13 AM | 168.080 | 0 |
All quotes in EUR
