| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 8:20:15 AM | 167.750 | 0 |
| 2024-08-22 | 9:40:15 PM | 167.510 | 0 |
| 2024-08-22 | 8:20:15 PM | 167.570 | 0 |
| 2024-08-22 | 7:20:12 PM | 167.590 | 0 |
| 2024-08-22 | 6:20:39 PM | 167.860 | 0 |
| 2024-08-22 | 5:20:30 PM | 167.460 | 0 |
| 2024-08-22 | 4:20:38 PM | 168.060 | 0 |
| 2024-08-22 | 3:20:42 PM | 168.380 | 0 |
| 2024-08-22 | 2:20:28 PM | 168.400 | 0 |
| 2024-08-22 | 1:20:26 PM | 168.260 | 0 |
| 2024-08-22 | 12:20:24 PM | 168.050 | 0 |
| 2024-08-22 | 11:20:29 AM | 168.050 | 0 |
| 2024-08-22 | 10:20:17 AM | 168.000 | 0 |