BNP Paribas Discount Zert MRK 30..../ DE000PN7JN94 /
| 2024-07-23 8:20:11 AM | Chg. -0.070 | Volume | Bid9:17:16 AM | Ask9:17:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 149.010EUR | -0.05% | 0 Turnover: 0.000 |
148.310Bid Size: 1,000 | 148.350Ask Size: 1,000 | 149.010 | 149.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:20:11 AM | 149.010 | 0 |
| 2024-07-22 | 9:40:12 PM | 149.080 | 0 |
| 2024-07-22 | 8:20:19 PM | 149.080 | 0 |
| 2024-07-22 | 7:20:15 PM | 149.040 | 0 |
| 2024-07-22 | 6:20:36 PM | 149.010 | 0 |
| 2024-07-22 | 5:20:31 PM | 148.290 | 0 |
| 2024-07-22 | 4:20:44 PM | 147.520 | 0 |
| 2024-07-22 | 3:20:44 PM | 147.910 | 0 |
| 2024-07-22 | 2:20:22 PM | 148.030 | 0 |
| 2024-07-22 | 1:20:29 PM | 148.050 | 0 |
| 2024-07-22 | 12:20:29 PM | 147.980 | 0 |
| 2024-07-22 | 11:20:22 AM | 148.870 | 0 |
| 2024-07-22 | 10:20:11 AM | 148.000 | 0 |
All quotes in EUR
