BNP Paribas Discount Zert MRK 30..../ DE000PE9FXQ4 /
| 11/4/2024 5:20:31 PM | Chg. -0.660 | Volume | Bid5:29:43 PM | Ask5:29:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 153.340EUR | -0.43% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 154.990 | 153.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 5:20:31 PM | 153.340 | 0 |
| 11/4/2024 | 4:20:47 PM | 154.040 | 0 |
| 11/4/2024 | 3:20:44 PM | 154.250 | 0 |
| 11/4/2024 | 2:20:24 PM | 154.580 | 0 |
| 11/4/2024 | 1:20:33 PM | 154.780 | 0 |
| 11/4/2024 | 12:20:30 PM | 154.990 | 0 |
| 11/4/2024 | 11:20:21 AM | 154.760 | 0 |
| 11/4/2024 | 10:20:21 AM | 154.550 | 0 |
| 11/4/2024 | 9:20:18 AM | 154.460 | 0 |
| 11/4/2024 | 8:20:13 AM | 154.540 | 0 |
| 11/1/2024 | 9:40:11 PM | 154.000 | 0 |
| 11/1/2024 | 8:20:11 PM | 154.140 | 0 |
| 11/1/2024 | 5:20:38 PM | 154.460 | 0 |
All quotes in EUR
