| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 8:20:12 AM | 155.450 | 0 |
| 2024-10-01 | 9:40:17 PM | 155.150 | 0 |
| 2024-10-01 | 8:20:13 PM | 155.130 | 0 |
| 2024-10-01 | 7:20:19 PM | 155.050 | 0 |
| 2024-10-01 | 6:20:42 PM | 155.640 | 0 |
| 2024-10-01 | 5:20:28 PM | 154.940 | 0 |
| 2024-10-01 | 4:20:47 PM | 154.630 | 0 |
| 2024-10-01 | 3:20:35 PM | 156.490 | 0 |
| 2024-10-01 | 2:20:20 PM | 157.110 | 0 |
| 2024-10-01 | 1:20:28 PM | 157.120 | 0 |
| 2024-10-01 | 12:20:29 PM | 157.340 | 0 |
| 2024-10-01 | 11:20:20 AM | 157.680 | 0 |
| 2024-10-01 | 10:20:19 AM | 158.240 | 0 |