BNP Paribas Discount Zert MPC 30..../ DE000PN7LPN8 /
| 06/09/2024 21:40:20 | Chg. -2.190 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 143.700EUR | -1.50% | 0 Turnover: 0.000 |
144.040Bid Size: 200 | 144.140Ask Size: 200 | 145.650 | 143.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:40:20 | 143.700 | 0 |
| 06/09/2024 | 20:20:16 | 143.870 | 0 |
| 06/09/2024 | 19:20:23 | 144.150 | 0 |
| 06/09/2024 | 18:20:45 | 143.880 | 0 |
| 06/09/2024 | 17:20:28 | 143.540 | 0 |
| 06/09/2024 | 16:20:58 | 145.360 | 0 |
| 06/09/2024 | 15:20:47 | 145.560 | 0 |
| 06/09/2024 | 14:20:24 | 144.750 | 0 |
| 06/09/2024 | 13:20:34 | 144.750 | 0 |
| 06/09/2024 | 12:20:35 | 145.650 | 0 |
| 06/09/2024 | 11:20:39 | 145.300 | 0 |
| 06/09/2024 | 10:20:26 | 145.640 | 0 |
| 06/09/2024 | 09:20:28 | 145.410 | 0 |
All quotes in EUR
