| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:16 AM | 149.550 | 0 |
| 2024-08-01 | 9:40:14 PM | 149.480 | 0 |
| 2024-08-01 | 8:20:16 PM | 149.320 | 0 |
| 2024-08-01 | 7:20:22 PM | 149.740 | 0 |
| 2024-08-01 | 6:20:44 PM | 150.260 | 0 |
| 2024-08-01 | 5:20:40 PM | 150.390 | 0 |
| 2024-08-01 | 4:20:48 PM | 151.170 | 0 |
| 2024-08-01 | 3:20:55 PM | 151.570 | 0 |
| 2024-08-01 | 2:20:26 PM | 151.720 | 0 |
| 2024-08-01 | 1:20:26 PM | 151.680 | 0 |
| 2024-08-01 | 12:20:25 PM | 151.790 | 0 |
| 2024-08-01 | 11:20:29 AM | 152.050 | 0 |
| 2024-08-01 | 10:20:26 AM | 152.000 | 0 |