| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 12:20:35 PM | 145.650 | 0 |
| 2024-09-06 | 11:20:39 AM | 145.300 | 0 |
| 2024-09-06 | 10:20:26 AM | 145.640 | 0 |
| 2024-09-06 | 9:20:28 AM | 145.410 | 0 |
| 2024-09-06 | 8:20:21 AM | 145.420 | 0 |
| 2024-09-05 | 9:40:12 PM | 145.890 | 0 |
| 2024-09-05 | 8:20:18 PM | 146.160 | 0 |
| 2024-09-05 | 7:20:15 PM | 146.200 | 0 |
| 2024-09-05 | 6:20:45 PM | 145.960 | 0 |
| 2024-09-05 | 5:20:39 PM | 146.240 | 0 |
| 2024-09-05 | 4:20:46 PM | 146.280 | 0 |
| 2024-09-05 | 3:20:56 PM | 147.170 | 0 |
| 2024-09-05 | 2:20:30 PM | 147.600 | 0 |