BNP Paribas Discount Zert MNST 29.../ DE000PC1R796 /
| 13/09/2024 10:20:15 | Var. +0.020 | Volume | Denaro10:21:07 | Lettera10:21:07 | Max | Min |
|---|---|---|---|---|---|---|
| 43.490EUR | +0.05% | 0 Fatturato: 0.000 |
43.500Quantità in denaro: 3,000 | 45.000Quantità in lettera: 3,000 | 43.550 | 43.490 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 10:20:15 | 43.490 | 0 |
| 13/09/2024 | 09:20:19 | 43.550 | 0 |
| 13/09/2024 | 08:20:16 | 43.510 | 0 |
| 12/09/2024 | 21:40:16 | 43.470 | 0 |
| 12/09/2024 | 20:20:26 | 43.400 | 0 |
| 12/09/2024 | 19:20:17 | 43.260 | 0 |
| 12/09/2024 | 18:20:47 | 43.010 | 0 |
| 12/09/2024 | 17:20:31 | 42.950 | 0 |
| 12/09/2024 | 16:20:51 | 43.010 | 0 |
| 12/09/2024 | 15:20:45 | 43.610 | 0 |
| 12/09/2024 | 14:20:31 | 43.730 | 0 |
| 12/09/2024 | 13:20:34 | 43.710 | 0 |
| 12/09/2024 | 12:25:52 | 43.780 | 0 |
Tutte le quotazioni in EUR
