BNP Paribas Discount Zert MNST 29.../ DE000PC1R796 /
| 9/13/2024 8:20:16 AM | Chg. +0.040 | Volume | Bid8:44:27 AM | Ask8:44:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 43.510EUR | +0.09% | 0 Turnover: 0.000 |
43.500Bid Size: 1,500 | 45.000Ask Size: 1,500 | 43.510 | 43.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 8:20:16 AM | 43.510 | 0 |
| 9/12/2024 | 9:40:16 PM | 43.470 | 0 |
| 9/12/2024 | 8:20:26 PM | 43.400 | 0 |
| 9/12/2024 | 7:20:17 PM | 43.260 | 0 |
| 9/12/2024 | 6:20:47 PM | 43.010 | 0 |
| 9/12/2024 | 5:20:31 PM | 42.950 | 0 |
| 9/12/2024 | 4:20:51 PM | 43.010 | 0 |
| 9/12/2024 | 3:20:45 PM | 43.610 | 0 |
| 9/12/2024 | 2:20:31 PM | 43.730 | 0 |
| 9/12/2024 | 1:20:34 PM | 43.710 | 0 |
| 9/12/2024 | 12:25:52 PM | 43.780 | 0 |
| 9/12/2024 | 12:20:20 PM | 43.780 | 0 |
| 9/12/2024 | 11:20:22 AM | 43.810 | 0 |
All quotes in EUR
