| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 09. 12. | 12:20:20 | 43,780 | 0 |
| 2024. 09. 12. | 11:20:22 | 43,810 | 0 |
| 2024. 09. 12. | 10:20:15 | 43,800 | 0 |
| 2024. 09. 12. | 9:20:17 | 43,800 | 0 |
| 2024. 09. 12. | 8:20:17 | 43,770 | 0 |
| 2024. 09. 11. | 21:40:24 | 43,560 | 0 |
| 2024. 09. 11. | 20:20:17 | 43,500 | 0 |
| 2024. 09. 11. | 19:20:15 | 43,540 | 0 |
| 2024. 09. 11. | 18:20:49 | 43,440 | 0 |
| 2024. 09. 11. | 17:20:47 | 43,350 | 0 |
| 2024. 09. 11. | 16:21:00 | 43,420 | 0 |
| 2024. 09. 11. | 15:20:56 | 43,920 | 0 |
| 2024. 09. 11. | 14:20:30 | 43,850 | 0 |