BNP Paribas Discount Zert MNST 26.../ DE000PC4JR05 /
| 08/08/2024 17:20:30 | Chg. -2.940 | Volume | Bid18:15:36 | Ask18:15:36 | High | Low |
|---|---|---|---|---|---|---|
| 40.010EUR | -6.85% | 0 Turnover: 0.000 |
39.920Bid Size: 6,000 | 39.970Ask Size: 6,000 | 40.940 | 39.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 17:20:30 | 40.010 | 0 |
| 08/08/2024 | 16:20:41 | 39.780 | 0 |
| 08/08/2024 | 15:20:36 | 40.940 | 0 |
| 08/08/2024 | 14:20:30 | 40.640 | 0 |
| 08/08/2024 | 13:20:28 | 40.700 | 0 |
| 08/08/2024 | 12:20:18 | 40.480 | 0 |
| 08/08/2024 | 11:20:25 | 40.740 | 0 |
| 08/08/2024 | 10:20:19 | 40.550 | 0 |
| 08/08/2024 | 09:20:20 | 40.480 | 0 |
| 08/08/2024 | 08:20:20 | 40.520 | 0 |
| 07/08/2024 | 21:40:19 | 42.950 | 0 |
| 07/08/2024 | 20:20:18 | 43.090 | 0 |
| 07/08/2024 | 19:20:19 | 43.130 | 0 |
All quotes in EUR
