| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 08:20:14 | 42,920 | 0 |
| 10.07.2024 | 21:40:18 | 42,930 | 0 |
| 10.07.2024 | 20:20:18 | 42,930 | 0 |
| 10.07.2024 | 19:20:13 | 43,020 | 0 |
| 10.07.2024 | 18:20:29 | 42,840 | 0 |
| 10.07.2024 | 17:20:38 | 42,900 | 0 |
| 10.07.2024 | 16:20:44 | 42,880 | 0 |
| 10.07.2024 | 15:20:41 | 43,320 | 0 |
| 10.07.2024 | 14:20:34 | 43,340 | 0 |
| 10.07.2024 | 13:20:24 | 43,340 | 0 |
| 10.07.2024 | 12:20:19 | 43,340 | 0 |
| 10.07.2024 | 11:20:27 | 43,350 | 0 |
| 10.07.2024 | 10:20:17 | 43,370 | 0 |