BNP Paribas Discount Zert MNST 26.../ DE000PC4JR05 /
| 2024-07-11 9:40:15 PM | Chg. +0.400 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.330EUR | +0.93% | 0 Turnover: 0.000 |
43.350Bid Size: 2,000 | 43.400Ask Size: 2,000 | 43.380 | 42.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:40:15 PM | 43.330 | 0 |
| 2024-07-11 | 8:20:14 PM | 43.380 | 0 |
| 2024-07-11 | 7:20:13 PM | 43.270 | 0 |
| 2024-07-11 | 6:20:35 PM | 43.140 | 0 |
| 2024-07-11 | 5:20:42 PM | 43.290 | 0 |
| 2024-07-11 | 4:20:45 PM | 43.320 | 0 |
| 2024-07-11 | 3:20:45 PM | 42.630 | 0 |
| 2024-07-11 | 2:20:27 PM | 42.800 | 0 |
| 2024-07-11 | 1:20:20 PM | 42.840 | 0 |
| 2024-07-11 | 12:20:19 PM | 42.850 | 0 |
| 2024-07-11 | 11:20:21 AM | 42.970 | 0 |
| 2024-07-11 | 10:20:12 AM | 43.000 | 0 |
| 2024-07-11 | 9:20:14 AM | 42.910 | 0 |
All quotes in EUR
