BNP Paribas Discount Zert MNST 24.../ DE000PG5A3M3 /
| 9/13/2024 2:20:31 PM | Chg. +0.040 | Volume | Bid3:19:47 PM | Ask3:19:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.510EUR | +0.13% | 0 Turnover: 0.000 |
30.450Bid Size: 2,000 | 31.950Ask Size: 2,000 | 30.520 | 30.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 2:20:31 PM | 30.510 | 0 |
| 9/13/2024 | 1:20:31 PM | 30.490 | 0 |
| 9/13/2024 | 12:20:20 PM | 30.480 | 0 |
| 9/13/2024 | 11:20:21 AM | 30.490 | 0 |
| 9/13/2024 | 10:20:15 AM | 30.460 | 0 |
| 9/13/2024 | 9:20:12 AM | 30.520 | 0 |
| 9/13/2024 | 8:20:17 AM | 30.500 | 0 |
| 9/12/2024 | 9:40:17 PM | 30.470 | 0 |
| 9/12/2024 | 8:20:12 PM | 30.510 | 0 |
| 9/12/2024 | 7:20:16 PM | 30.490 | 0 |
| 9/12/2024 | 6:20:35 PM | 30.450 | 0 |
| 9/12/2024 | 5:20:34 PM | 30.450 | 0 |
| 9/12/2024 | 4:20:38 PM | 30.460 | 0 |
All quotes in EUR
