| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 8:20:15 PM | 32.310 | 0 |
| 2024-11-18 | 7:20:13 PM | 32.320 | 0 |
| 2024-11-18 | 6:20:36 PM | 32.370 | 0 |
| 2024-11-18 | 5:20:33 PM | 32.440 | 0 |
| 2024-11-18 | 4:20:46 PM | 32.430 | 0 |
| 2024-11-18 | 3:20:43 PM | 32.310 | 0 |
| 2024-11-18 | 2:20:19 PM | 32.340 | 0 |
| 2024-11-18 | 1:20:20 PM | 32.340 | 0 |
| 2024-11-18 | 12:20:18 PM | 32.340 | 0 |
| 2024-11-18 | 11:20:26 AM | 32.300 | 0 |
| 2024-11-18 | 10:20:11 AM | 32.330 | 0 |
| 2024-11-18 | 9:20:16 AM | 32.340 | 0 |
| 2024-11-18 | 8:20:15 AM | 32.380 | 0 |