| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.10.2024 | 15:20:33 | 30,970 | 0 |
| 14.10.2024 | 14:20:28 | 30,940 | 0 |
| 14.10.2024 | 13:20:23 | 30,920 | 0 |
| 14.10.2024 | 12:20:23 | 30,900 | 0 |
| 14.10.2024 | 11:20:23 | 30,910 | 0 |
| 14.10.2024 | 10:20:14 | 30,940 | 0 |
| 14.10.2024 | 09:20:14 | 30,940 | 0 |
| 14.10.2024 | 08:20:15 | 30,930 | 0 |
| 11.10.2024 | 21:40:10 | 30,930 | 0 |
| 11.10.2024 | 20:20:17 | 30,910 | 0 |
| 11.10.2024 | 19:20:11 | 30,890 | 0 |
| 11.10.2024 | 18:20:40 | 30,860 | 0 |
| 11.10.2024 | 17:20:28 | 30,810 | 0 |