BNP Paribas Discount Zert MNST 24.../ DE000PG5A3M3 /
| 13/09/2024 12:20:20 | Chg. +0.010 | Volume | Bid13:02:33 | Ask13:02:33 | High | Low |
|---|---|---|---|---|---|---|
| 30.480EUR | +0.03% | 0 Turnover: 0.000 |
30.490Bid Size: 2,000 | 31.990Ask Size: 2,000 | 30.520 | 30.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 12:20:20 | 30.480 | 0 |
| 13/09/2024 | 11:20:21 | 30.490 | 0 |
| 13/09/2024 | 10:20:15 | 30.460 | 0 |
| 13/09/2024 | 09:20:12 | 30.520 | 0 |
| 13/09/2024 | 08:20:17 | 30.500 | 0 |
| 12/09/2024 | 21:40:17 | 30.470 | 0 |
| 12/09/2024 | 20:20:12 | 30.510 | 0 |
| 12/09/2024 | 19:20:16 | 30.490 | 0 |
| 12/09/2024 | 18:20:35 | 30.450 | 0 |
| 12/09/2024 | 17:20:34 | 30.450 | 0 |
| 12/09/2024 | 16:20:38 | 30.460 | 0 |
| 12/09/2024 | 15:20:39 | 30.570 | 0 |
| 12/09/2024 | 14:20:24 | 30.620 | 0 |
All quotes in EUR
