BNP Paribas Discount Zert MNST 24.../ DE000PG5A3M3 /
| 2024-11-19 6:20:36 PM | Chg. -0.010 | Volume | Bid6:40:15 PM | Ask6:40:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.390EUR | -0.03% | 0 Turnover: 0.000 |
32.410Bid Size: 6,000 | 32.460Ask Size: 6,000 | 32.510 | 32.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 6:20:36 PM | 32.390 | 0 |
| 2024-11-19 | 5:20:37 PM | 32.390 | 0 |
| 2024-11-19 | 4:20:35 PM | 32.440 | 0 |
| 2024-11-19 | 3:20:45 PM | 32.380 | 0 |
| 2024-11-19 | 2:20:19 PM | 32.420 | 0 |
| 2024-11-19 | 1:20:24 PM | 32.480 | 0 |
| 2024-11-19 | 12:20:21 PM | 32.510 | 0 |
| 2024-11-19 | 11:20:29 AM | 32.510 | 0 |
| 2024-11-19 | 10:20:18 AM | 32.510 | 0 |
| 2024-11-19 | 9:20:18 AM | 32.440 | 0 |
| 2024-11-19 | 8:20:14 AM | 32.450 | 0 |
| 2024-11-18 | 9:40:14 PM | 32.400 | 0 |
| 2024-11-18 | 8:20:15 PM | 32.310 | 0 |
All quotes in EUR
