BNP Paribas Discount Zert MNST 24.../ DE000PG5A3P6 /
| 10/15/2024 2:20:28 PM | Chg. +0.040 | Volume | Bid2:44:09 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 36.800EUR | +0.11% | 0 Turnover: 0.000 |
36.790Bid Size: 2,000 | -Ask Size: - | 36.870 | 36.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 2:20:28 PM | 36.800 | 0 |
| 10/15/2024 | 1:20:23 PM | 36.790 | 0 |
| 10/15/2024 | 12:20:19 PM | 36.770 | 0 |
| 10/15/2024 | 11:20:26 AM | 36.780 | 0 |
| 10/15/2024 | 10:20:16 AM | 36.820 | 0 |
| 10/15/2024 | 9:20:24 AM | 36.870 | 0 |
| 10/14/2024 | 9:40:15 PM | 36.760 | 0 |
| 10/14/2024 | 8:20:16 PM | 36.820 | 0 |
| 10/14/2024 | 7:20:20 PM | 36.870 | 0 |
| 10/14/2024 | 6:20:42 PM | 36.900 | 0 |
| 10/14/2024 | 5:20:30 PM | 36.900 | 0 |
| 10/14/2024 | 4:20:47 PM | 36.840 | 0 |
| 10/14/2024 | 3:20:40 PM | 36.830 | 0 |
All quotes in EUR
