| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 10:20:25 AM | 37.060 | 0 |
| 2024-08-06 | 9:20:17 AM | 36.950 | 0 |
| 2024-08-06 | 8:20:27 AM | 36.950 | 0 |
| 2024-08-05 | 9:40:13 PM | 36.780 | 0 |
| 2024-08-05 | 8:20:16 PM | 36.810 | 0 |
| 2024-08-05 | 7:20:22 PM | 36.780 | 0 |
| 2024-08-05 | 6:20:46 PM | 36.790 | 0 |
| 2024-08-05 | 5:20:45 PM | 36.720 | 0 |
| 2024-08-05 | 4:20:58 PM | 36.770 | 0 |
| 2024-08-05 | 3:20:58 PM | 37.440 | 0 |
| 2024-08-05 | 2:20:28 PM | 37.210 | 0 |
| 2024-08-05 | 1:20:22 PM | 37.210 | 0 |
| 2024-08-05 | 12:20:26 PM | 37.080 | 0 |