| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 4:20:45 PM | 35.860 | 0 |
| 2024-09-12 | 3:20:53 PM | 36.100 | 0 |
| 2024-09-12 | 2:20:30 PM | 36.170 | 0 |
| 2024-09-12 | 1:20:31 PM | 36.160 | 0 |
| 2024-09-12 | 12:28:42 PM | 36.180 | 0 |
| 2024-09-12 | 12:20:31 PM | 36.180 | 0 |
| 2024-09-12 | 11:20:32 AM | 36.200 | 0 |
| 2024-09-12 | 10:20:19 AM | 36.210 | 0 |
| 2024-09-12 | 9:20:22 AM | 36.220 | 0 |
| 2024-09-12 | 8:20:22 AM | 36.190 | 0 |
| 2024-09-11 | 9:40:15 PM | 36.100 | 0 |
| 2024-09-11 | 8:20:23 PM | 36.070 | 0 |
| 2024-09-11 | 7:20:20 PM | 36.120 | 0 |