BNP Paribas Discount Zert MNST 24.../ DE000PG5A3N1 /
| 19/11/2024 15:20:45 | Chg. -0.040 | Volume | Bid16:16:30 | Ask16:16:30 | High | Low |
|---|---|---|---|---|---|---|
| 35.740EUR | -0.11% | 0 Turnover: 0.000 |
35.800Bid Size: 4,000 | 35.850Ask Size: 4,000 | 35.890 | 35.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 15:20:45 | 35.740 | 0 |
| 19/11/2024 | 14:20:24 | 35.790 | 0 |
| 19/11/2024 | 13:20:23 | 35.850 | 0 |
| 19/11/2024 | 12:20:19 | 35.880 | 0 |
| 19/11/2024 | 11:20:27 | 35.880 | 0 |
| 19/11/2024 | 10:20:21 | 35.890 | 0 |
| 19/11/2024 | 09:20:17 | 35.820 | 0 |
| 19/11/2024 | 08:20:16 | 35.840 | 0 |
| 18/11/2024 | 21:40:11 | 35.780 | 0 |
| 18/11/2024 | 20:20:14 | 35.650 | 0 |
| 18/11/2024 | 19:20:19 | 35.670 | 0 |
| 18/11/2024 | 18:20:29 | 35.740 | 0 |
| 18/11/2024 | 17:20:31 | 35.820 | 0 |
All quotes in EUR
