| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.11.2024 | 16:20:40 | 35,800 | 0 |
| 18.11.2024 | 15:20:42 | 35,620 | 0 |
| 18.11.2024 | 14:20:18 | 35,650 | 0 |
| 18.11.2024 | 13:20:18 | 35,640 | 0 |
| 18.11.2024 | 12:20:19 | 35,640 | 0 |
| 18.11.2024 | 11:20:25 | 35,600 | 0 |
| 18.11.2024 | 10:20:10 | 35,630 | 0 |
| 18.11.2024 | 09:20:10 | 35,640 | 0 |
| 18.11.2024 | 08:20:16 | 35,690 | 0 |
| 15.11.2024 | 21:40:10 | 35,740 | 0 |
| 15.11.2024 | 20:20:13 | 35,750 | 0 |
| 15.11.2024 | 19:20:11 | 35,840 | 0 |
| 15.11.2024 | 18:20:35 | 35,770 | 0 |