BNP Paribas Discount Zert MNST 24.../ DE000PG5A3N1 /
| 08/08/2024 18:20:39 | Chg. -1.830 | Volume | Bid19:14:25 | Ask19:14:25 | High | Low |
|---|---|---|---|---|---|---|
| 32.280EUR | -5.36% | 0 Turnover: 0.000 |
32.340Bid Size: 4,000 | 32.390Ask Size: 4,000 | 33.360 | 32.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 18:20:39 | 32.280 | 0 |
| 08/08/2024 | 17:20:29 | 32.450 | 0 |
| 08/08/2024 | 16:20:41 | 32.700 | 0 |
| 08/08/2024 | 15:20:40 | 33.360 | 0 |
| 08/08/2024 | 14:20:19 | 33.230 | 0 |
| 08/08/2024 | 13:20:20 | 33.260 | 0 |
| 08/08/2024 | 12:20:18 | 33.190 | 0 |
| 08/08/2024 | 11:20:19 | 33.280 | 0 |
| 08/08/2024 | 10:20:14 | 33.190 | 0 |
| 08/08/2024 | 09:20:11 | 33.190 | 0 |
| 08/08/2024 | 08:20:15 | 33.210 | 0 |
| 07/08/2024 | 21:40:15 | 34.110 | 0 |
| 07/08/2024 | 20:20:11 | 34.180 | 0 |
All quotes in EUR
