BNP Paribas Discount Zert MNST 24.../ DE000PG5A3N1 /
| 13.09.2024 14:20:28 | Diff. +0,060 | Volumen | Geld14:33:55 | Brief14:33:55 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 33,500EUR | +0,18% | 0 Umsatz: 0.000 |
33,480Geld Vol: 2.000 | 34,980Brief Vol: 2.000 | 33,500 | 33,430 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 14:20:28 | 33,500 | 0 |
| 13.09.2024 | 13:20:29 | 33,470 | 0 |
| 13.09.2024 | 12:20:18 | 33,460 | 0 |
| 13.09.2024 | 11:20:22 | 33,460 | 0 |
| 13.09.2024 | 10:20:14 | 33,430 | 0 |
| 13.09.2024 | 09:20:12 | 33,490 | 0 |
| 13.09.2024 | 08:20:16 | 33,470 | 0 |
| 12.09.2024 | 21:40:15 | 33,440 | 0 |
| 12.09.2024 | 20:20:11 | 33,480 | 0 |
| 12.09.2024 | 19:20:16 | 33,440 | 0 |
| 12.09.2024 | 18:20:32 | 33,380 | 0 |
| 12.09.2024 | 17:20:33 | 33,380 | 0 |
| 12.09.2024 | 16:20:39 | 33,380 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
