BNP Paribas Discount Zert MNST 24.../ DE000PG5A3N1 /
| 15/10/2024 14:20:24 | Chg. +0.030 | Volume | Bid14:38:48 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 34.050EUR | +0.09% | 0 Turnover: 0.000 |
34.040Bid Size: 2,000 | -Ask Size: - | 34.110 | 34.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 14:20:24 | 34.050 | 0 |
| 15/10/2024 | 13:20:21 | 34.050 | 0 |
| 15/10/2024 | 12:20:17 | 34.020 | 0 |
| 15/10/2024 | 11:20:24 | 34.030 | 0 |
| 15/10/2024 | 10:20:11 | 34.060 | 0 |
| 15/10/2024 | 09:20:16 | 34.110 | 0 |
| 14/10/2024 | 21:40:13 | 34.020 | 0 |
| 14/10/2024 | 20:20:12 | 34.060 | 0 |
| 14/10/2024 | 19:20:13 | 34.110 | 0 |
| 14/10/2024 | 18:20:31 | 34.130 | 0 |
| 14/10/2024 | 17:20:29 | 34.120 | 0 |
| 14/10/2024 | 16:20:35 | 34.090 | 0 |
| 14/10/2024 | 15:20:33 | 34.090 | 0 |
All quotes in EUR
