BNP Paribas Discount Zert MNST 24.../ DE000PG5A3J9 /
| 11/19/2024 3:20:59 PM | Chg. -0.100 | Volume | Bid3:57:37 PM | Ask3:57:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.880EUR | -0.23% | 0 Turnover: 0.000 |
42.940Bid Size: 4,000 | 42.990Ask Size: 4,000 | 43.110 | 42.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 3:20:59 PM | 42.880 | 0 |
| 11/19/2024 | 2:20:25 PM | 42.920 | 0 |
| 11/19/2024 | 1:20:27 PM | 42.990 | 0 |
| 11/19/2024 | 12:20:21 PM | 43.020 | 0 |
| 11/19/2024 | 11:20:31 AM | 43.030 | 0 |
| 11/19/2024 | 10:20:25 AM | 43.110 | 0 |
| 11/19/2024 | 9:20:29 AM | 43.020 | 0 |
| 11/19/2024 | 8:20:19 AM | 43.040 | 0 |
| 11/18/2024 | 9:40:15 PM | 42.980 | 0 |
| 11/18/2024 | 8:20:19 PM | 42.830 | 0 |
| 11/18/2024 | 7:20:24 PM | 42.780 | 0 |
| 11/18/2024 | 6:20:49 PM | 42.910 | 0 |
| 11/18/2024 | 5:20:39 PM | 42.950 | 0 |
All quotes in EUR
