| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:20:26 AM | 39.780 | 0 |
| 2024-09-10 | 9:40:11 PM | 39.870 | 0 |
| 2024-09-10 | 8:20:27 PM | 39.890 | 0 |
| 2024-09-10 | 7:20:24 PM | 39.920 | 0 |
| 2024-09-10 | 6:20:47 PM | 39.840 | 0 |
| 2024-09-10 | 5:20:34 PM | 39.950 | 0 |
| 2024-09-10 | 3:20:53 PM | 40.050 | 0 |
| 2024-09-10 | 2:20:27 PM | 40.050 | 0 |
| 2024-09-10 | 1:20:28 PM | 40.030 | 0 |
| 2024-09-10 | 12:20:28 PM | 40.020 | 0 |
| 2024-09-10 | 11:20:27 AM | 40.010 | 0 |
| 2024-09-10 | 10:20:15 AM | 40.040 | 0 |
| 2024-09-10 | 9:20:18 AM | 40.010 | 0 |