| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 3:20:53 PM | 39.710 | 0 |
| 2024-09-12 | 2:20:29 PM | 39.800 | 0 |
| 2024-09-12 | 1:20:31 PM | 39.790 | 0 |
| 2024-09-12 | 12:28:42 PM | 39.820 | 0 |
| 2024-09-12 | 12:20:33 PM | 39.820 | 0 |
| 2024-09-12 | 11:20:32 AM | 39.840 | 0 |
| 2024-09-12 | 10:20:18 AM | 39.850 | 0 |
| 2024-09-12 | 9:20:26 AM | 39.860 | 0 |
| 2024-09-12 | 8:20:21 AM | 39.820 | 0 |
| 2024-09-11 | 9:40:15 PM | 39.700 | 0 |
| 2024-09-11 | 8:20:23 PM | 39.640 | 0 |
| 2024-09-11 | 7:20:20 PM | 39.660 | 0 |
| 2024-09-11 | 6:20:44 PM | 39.570 | 0 |