BNP Paribas Discount Zert MNST 24.../ DE000PG5A3H3 /
| 12/23/2024 9:30:09 PM | Chg. +0.230 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.890EUR | +0.57% | 0 Turnover: 0.000 |
40.940Bid Size: 2,000 | 40.990Ask Size: 2,000 | 40.900 | 40.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/23/2024 | 9:30:09 PM | 40.890 | 0 |
| 12/23/2024 | 8:30:11 PM | 40.890 | 0 |
| 12/23/2024 | 7:30:13 PM | 40.840 | 0 |
| 12/23/2024 | 6:30:13 PM | 40.730 | 0 |
| 12/23/2024 | 5:30:19 PM | 40.830 | 0 |
| 12/23/2024 | 4:30:15 PM | 40.870 | 0 |
| 12/23/2024 | 3:30:18 PM | 40.900 | 0 |
| 12/23/2024 | 2:30:19 PM | 40.850 | 0 |
| 12/23/2024 | 1:30:12 PM | 40.860 | 0 |
| 12/23/2024 | 12:30:15 PM | 40.830 | 0 |
| 12/23/2024 | 11:30:14 AM | 40.840 | 0 |
| 12/23/2024 | 10:30:15 AM | 40.820 | 0 |
| 12/23/2024 | 9:30:15 AM | 40.820 | 0 |
All quotes in EUR
