| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 8:30:09 AM | 40.560 | 0 |
| 2024-12-19 | 9:30:17 PM | 40.700 | 0 |
| 2024-12-19 | 8:30:10 PM | 40.760 | 0 |
| 2024-12-19 | 7:30:15 PM | 40.720 | 0 |
| 2024-12-19 | 6:30:11 PM | 40.690 | 0 |
| 2024-12-19 | 5:30:13 PM | 40.590 | 0 |
| 2024-12-19 | 4:30:13 PM | 40.620 | 0 |
| 2024-12-19 | 3:30:12 PM | 40.750 | 0 |
| 2024-12-19 | 2:30:17 PM | 40.730 | 0 |
| 2024-12-19 | 1:30:19 PM | 40.730 | 0 |
| 2024-12-19 | 12:30:16 PM | 40.680 | 0 |
| 2024-12-19 | 11:30:17 AM | 40.720 | 0 |
| 2024-12-19 | 10:30:13 AM | 40.660 | 0 |