BNP Paribas Discount Zert MNST 24.../ DE000PG5A3H3 /
| 2024-11-19 5:20:37 PM | Chg. +0.020 | Volume | Bid5:26:42 PM | Ask5:26:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.340EUR | +0.05% | 0 Turnover: 0.000 |
40.360Bid Size: 4,000 | 40.410Ask Size: 4,000 | 40.430 | 40.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 5:20:37 PM | 40.340 | 0 |
| 2024-11-19 | 4:20:45 PM | 40.370 | 0 |
| 2024-11-19 | 3:20:45 PM | 40.250 | 0 |
| 2024-11-19 | 2:20:19 PM | 40.300 | 0 |
| 2024-11-19 | 1:20:24 PM | 40.360 | 0 |
| 2024-11-19 | 12:20:21 PM | 40.390 | 0 |
| 2024-11-19 | 11:20:27 AM | 40.400 | 0 |
| 2024-11-19 | 10:20:18 AM | 40.430 | 0 |
| 2024-11-19 | 9:20:18 AM | 40.360 | 0 |
| 2024-11-19 | 8:20:14 AM | 40.380 | 0 |
| 2024-11-18 | 9:40:14 PM | 40.320 | 0 |
| 2024-11-18 | 8:20:15 PM | 40.210 | 0 |
| 2024-11-18 | 7:20:13 PM | 40.180 | 0 |
All quotes in EUR
