BNP Paribas Discount Zert MNST 24.../ DE000PG5A3H3 /
| 2024-12-20 9:30:09 PM | Chg. -0.040 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.660EUR | -0.10% | 0 Turnover: 0.000 |
40.750Bid Size: 2,000 | 40.800Ask Size: 2,000 | 40.740 | 40.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:30:09 PM | 40.660 | 0 |
| 2024-12-20 | 8:30:10 PM | 40.710 | 0 |
| 2024-12-20 | 7:30:12 PM | 40.740 | 0 |
| 2024-12-20 | 6:30:14 PM | 40.630 | 0 |
| 2024-12-20 | 5:30:16 PM | 40.610 | 0 |
| 2024-12-20 | 4:30:15 PM | 40.610 | 0 |
| 2024-12-20 | 3:30:17 PM | 40.510 | 0 |
| 2024-12-20 | 2:30:11 PM | 40.470 | 0 |
| 2024-12-20 | 1:30:12 PM | 40.420 | 0 |
| 2024-12-20 | 12:30:17 PM | 40.460 | 0 |
| 2024-12-20 | 11:30:13 AM | 40.440 | 0 |
| 2024-12-20 | 10:30:15 AM | 40.500 | 0 |
| 2024-12-20 | 9:30:10 AM | 40.460 | 0 |
All quotes in EUR
