BNP Paribas Discount Zert MNST 24.../ DE000PG5A3H3 /
| 15/10/2024 18:20:35 | Chg. +0.130 | Volume | Bid18:47:53 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 38.690EUR | +0.34% | 0 Turnover: 0.000 |
38.690Bid Size: 4,000 | -Ask Size: - | 38.690 | 38.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 18:20:35 | 38.690 | 0 |
| 15/10/2024 | 17:20:36 | 38.660 | 0 |
| 15/10/2024 | 16:20:34 | 38.570 | 0 |
| 15/10/2024 | 15:20:42 | 38.590 | 0 |
| 15/10/2024 | 14:20:27 | 38.600 | 0 |
| 15/10/2024 | 13:20:20 | 38.590 | 0 |
| 15/10/2024 | 12:20:17 | 38.560 | 0 |
| 15/10/2024 | 11:20:26 | 38.580 | 0 |
| 15/10/2024 | 10:20:12 | 38.610 | 0 |
| 15/10/2024 | 09:20:13 | 38.670 | 0 |
| 14/10/2024 | 21:40:15 | 38.560 | 0 |
| 14/10/2024 | 20:20:13 | 38.570 | 0 |
| 14/10/2024 | 19:20:14 | 38.550 | 0 |
All quotes in EUR
