BNP Paribas Discount Zert MMM 30..../ DE000PC92057 /
| 06/08/2024 09:20:16 | Chg. +0.280 | Volume | Bid09:54:49 | Ask09:54:49 | High | Low |
|---|---|---|---|---|---|---|
| 95.850EUR | +0.29% | 0 Turnover: 0.000 |
95.850Bid Size: 500 | 96.080Ask Size: 500 | 95.850 | 95.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 09:20:16 | 95.850 | 0 |
| 06/08/2024 | 08:20:23 | 95.780 | 0 |
| 05/08/2024 | 21:40:12 | 95.570 | 0 |
| 05/08/2024 | 20:20:14 | 95.660 | 0 |
| 05/08/2024 | 19:20:19 | 95.720 | 0 |
| 05/08/2024 | 18:20:53 | 95.640 | 0 |
| 05/08/2024 | 17:20:35 | 95.380 | 0 |
| 05/08/2024 | 16:20:59 | 95.340 | 0 |
| 05/08/2024 | 15:20:55 | 95.010 | 0 |
| 05/08/2024 | 14:20:29 | 95.190 | 0 |
| 05/08/2024 | 13:20:22 | 95.660 | 0 |
| 05/08/2024 | 12:20:26 | 95.640 | 0 |
| 05/08/2024 | 11:20:27 | 95.570 | 0 |
All quotes in EUR
