| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 08:20:20 | 103,560 | 0 |
| 14.11.2024 | 21:40:20 | 103,870 | 0 |
| 14.11.2024 | 20:20:21 | 103,690 | 0 |
| 14.11.2024 | 19:20:16 | 103,600 | 0 |
| 14.11.2024 | 18:20:52 | 103,520 | 0 |
| 14.11.2024 | 17:20:45 | 103,440 | 0 |
| 14.11.2024 | 16:20:58 | 103,430 | 0 |
| 14.11.2024 | 15:20:54 | 103,710 | 0 |
| 14.11.2024 | 14:20:30 | 103,800 | 0 |
| 14.11.2024 | 13:20:23 | 103,810 | 0 |
| 14.11.2024 | 12:20:21 | 104,070 | 0 |
| 14.11.2024 | 11:20:30 | 103,970 | 0 |
| 14.11.2024 | 10:20:15 | 103,790 | 0 |