BNP Paribas Discount Zert MMM 30..../ DE000PC92057 /
| 8/6/2024 10:20:16 AM | Chg. +0.250 | Volume | Bid10:58:04 AM | Ask10:58:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 95.820EUR | +0.26% | 0 Turnover: 0.000 |
95.880Bid Size: 1,000 | 96.110Ask Size: 1,000 | 95.850 | 95.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 10:20:16 AM | 95.820 | 0 |
| 8/6/2024 | 9:20:16 AM | 95.850 | 0 |
| 8/6/2024 | 8:20:23 AM | 95.780 | 0 |
| 8/5/2024 | 9:40:12 PM | 95.570 | 0 |
| 8/5/2024 | 8:20:14 PM | 95.660 | 0 |
| 8/5/2024 | 7:20:19 PM | 95.720 | 0 |
| 8/5/2024 | 6:20:53 PM | 95.640 | 0 |
| 8/5/2024 | 5:20:35 PM | 95.380 | 0 |
| 8/5/2024 | 4:20:59 PM | 95.340 | 0 |
| 8/5/2024 | 3:20:55 PM | 95.010 | 0 |
| 8/5/2024 | 2:20:29 PM | 95.190 | 0 |
| 8/5/2024 | 1:20:22 PM | 95.660 | 0 |
| 8/5/2024 | 12:20:26 PM | 95.640 | 0 |
All quotes in EUR
