BNP Paribas Discount Zert MMM 26..../ DE000PC921Q3 /
| 8/8/2024 7:20:14 PM | Chg. +0.770 | Volume | Bid7:50:05 PM | Ask7:50:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.930EUR | +0.79% | 0 Turnover: 0.000 |
97.840Bid Size: 2,000 | 97.880Ask Size: 2,000 | 97.930 | 96.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 7:20:14 PM | 97.930 | 0 |
| 8/8/2024 | 6:20:33 PM | 97.890 | 0 |
| 8/8/2024 | 5:20:37 PM | 97.660 | 0 |
| 8/8/2024 | 4:20:36 PM | 97.610 | 0 |
| 8/8/2024 | 3:20:42 PM | 97.240 | 0 |
| 8/8/2024 | 2:20:19 PM | 96.690 | 0 |
| 8/8/2024 | 1:20:24 PM | 96.700 | 0 |
| 8/8/2024 | 12:20:18 PM | 96.740 | 0 |
| 8/8/2024 | 11:20:19 AM | 96.710 | 0 |
| 8/8/2024 | 10:20:17 AM | 96.720 | 0 |
| 8/8/2024 | 9:20:15 AM | 96.850 | 0 |
| 8/8/2024 | 8:20:14 AM | 96.840 | 0 |
| 8/7/2024 | 9:40:14 PM | 97.160 | 0 |
All quotes in EUR
