| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 18:20:40 | 98,710 | 0 |
| 09.09.2024 | 17:20:35 | 98,590 | 0 |
| 09.09.2024 | 16:20:44 | 98,860 | 0 |
| 09.09.2024 | 15:20:38 | 98,580 | 0 |
| 09.09.2024 | 14:20:24 | 98,610 | 0 |
| 09.09.2024 | 13:20:29 | 98,660 | 0 |
| 09.09.2024 | 12:20:24 | 98,630 | 0 |
| 09.09.2024 | 11:20:22 | 98,550 | 0 |
| 09.09.2024 | 10:20:11 | 98,460 | 0 |
| 09.09.2024 | 09:20:32 | 98,430 | 0 |
| 09.09.2024 | 08:20:18 | 98,260 | 0 |