| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 09:20:16 | 88,180 | 0 |
| 11.07.2024 | 08:20:17 | 88,160 | 0 |
| 10.07.2024 | 21:40:09 | 87,910 | 0 |
| 10.07.2024 | 20:20:15 | 87,470 | 0 |
| 10.07.2024 | 19:20:12 | 87,650 | 0 |
| 10.07.2024 | 18:20:35 | 87,540 | 0 |
| 10.07.2024 | 17:20:29 | 87,100 | 0 |
| 10.07.2024 | 16:20:37 | 86,430 | 0 |
| 10.07.2024 | 15:20:34 | 86,720 | 0 |
| 10.07.2024 | 14:20:24 | 86,710 | 0 |
| 10.07.2024 | 13:20:22 | 85,970 | 0 |
| 10.07.2024 | 12:20:18 | 87,070 | 0 |
| 10.07.2024 | 11:20:19 | 86,970 | 0 |