BNP Paribas Discount Zert MMM 26..../ DE000PC921Q3 /
| 08/08/2024 19:20:14 | Chg. +0.770 | Volume | Bid20:13:58 | Ask20:13:58 | High | Low |
|---|---|---|---|---|---|---|
| 97.930EUR | +0.79% | 0 Turnover: 0.000 |
97.890Bid Size: 2,000 | 97.930Ask Size: 2,000 | 97.930 | 96.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 19:20:14 | 97.930 | 0 |
| 08/08/2024 | 18:20:33 | 97.890 | 0 |
| 08/08/2024 | 17:20:37 | 97.660 | 0 |
| 08/08/2024 | 16:20:36 | 97.610 | 0 |
| 08/08/2024 | 15:20:42 | 97.240 | 0 |
| 08/08/2024 | 14:20:19 | 96.690 | 0 |
| 08/08/2024 | 13:20:24 | 96.700 | 0 |
| 08/08/2024 | 12:20:18 | 96.740 | 0 |
| 08/08/2024 | 11:20:19 | 96.710 | 0 |
| 08/08/2024 | 10:20:17 | 96.720 | 0 |
| 08/08/2024 | 09:20:15 | 96.850 | 0 |
| 08/08/2024 | 08:20:14 | 96.840 | 0 |
| 07/08/2024 | 21:40:14 | 97.160 | 0 |
All quotes in EUR
