BNP Paribas Discount Zert MDT 29..../ DE000PC1R424 /
| 08/11/2024 21:40:17 | Var. +0.430 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 52.770EUR | +0.82% | 0 Fatturato: 0.000 |
52.760Quantità in denaro: 3,000 | 52.860Quantità in lettera: 3,000 | 52.880 | 52.390 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:17 | 52.770 | 0 |
| 08/11/2024 | 20:20:20 | 52.830 | 0 |
| 08/11/2024 | 19:20:23 | 52.790 | 0 |
| 08/11/2024 | 18:21:07 | 52.880 | 0 |
| 08/11/2024 | 17:20:30 | 52.710 | 0 |
| 08/11/2024 | 16:20:46 | 52.620 | 0 |
| 08/11/2024 | 15:20:40 | 52.570 | 0 |
| 08/11/2024 | 14:20:24 | 52.530 | 0 |
| 08/11/2024 | 13:20:28 | 52.460 | 0 |
| 08/11/2024 | 12:20:27 | 52.390 | 0 |
| 08/11/2024 | 11:20:34 | 52.490 | 0 |
| 08/11/2024 | 10:20:19 | 52.450 | 0 |
| 08/11/2024 | 09:20:18 | 52.500 | 0 |
Tutte le quotazioni in EUR
