| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:40:13 PM | 53.070 | 0 |
| 2024-11-11 | 8:20:15 PM | 53.070 | 0 |
| 2024-11-11 | 7:20:20 PM | 53.120 | 0 |
| 2024-11-11 | 6:20:42 PM | 53.080 | 0 |
| 2024-11-11 | 5:20:39 PM | 53.120 | 0 |
| 2024-11-11 | 4:20:40 PM | 53.120 | 0 |
| 2024-11-11 | 3:20:41 PM | 53.060 | 0 |
| 2024-11-11 | 2:20:21 PM | 53.110 | 0 |
| 2024-11-11 | 1:20:22 PM | 53.030 | 0 |
| 2024-11-11 | 12:20:22 PM | 53.020 | 0 |
| 2024-11-11 | 11:20:30 AM | 52.930 | 0 |
| 2024-11-11 | 10:20:17 AM | 52.880 | 0 |
| 2024-11-11 | 9:20:12 AM | 52.890 | 0 |